ApeCoin

APE · 美元计价

$0.122

≈ ￥0.8052

-1.45% (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.1276

24H 最低

$0.1191

今日开盘

$0.1238

24H 成交量

$67.93万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.28万	$2,821.32万	-4.06%
361	BROCCOLI714BROCCOLI714	$0.02004	$0.02082	$0.01923	$45.27万	—	-0.05%
177	CVXConvex Finance	$2.13	$2.46	$2.12	$130.17万	$2.07亿	-10.80%
566	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
432	ENSOEnso	$0.617	$0.642	$0.61	$33.41万	$1,314.83万	-1.91%
114	MEGAMegaETH	$0.04671	$0.05169	$0.04634	$276.13万	$5,507.87万	-7.23%
647	WOOWOO	$0.01048	$0.01072	$0.01012	$9.46万	$2,018.58万	0.00%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
507	FSynFutures	$0.002962	$0.003091	$0.002916	$23.91万	$1,536.12万	-2.34%
503	CKBNervos Network	$0.001316	$0.001395	$0.001279	$24.60万	$6,706.82万	-3.73%
72	KATKatana	$0.00446	$0.0051	$0.00432	$599.39万	$1,523.34万	3.00%
548	EDUOpen Campus	$0.0584	$0.0607	$0.0578	$20.12万	$5,059.20万	-2.18%
216	TREETree	$0.0363	$0.0376	$0.0354	$89.69万	$576.69万	-1.89%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
213	IOio.net	$0.1472	$0.1537	$0.1435	$90.26万	$6,290.66万	-2.84%
656	REQRequest	$0.0515	$0.0527	$0.0506	$8.24万	$4,120.35万	-0.58%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
298	WALWalrus	$0.03227	$0.03472	$0.03164	$58.88万	$8,673.29万	-3.84%
58	ERACaldera	$0.0748	$0.081	$0.0729	$807.34万	$1,363.00万	-2.98%
437	HEIHeima	$0.1028	$0.1063	$0.1012	$32.23万	$859.01万	-1.34%