SynFutures

F · 美元计价

$0.003013

≈ ￥0.019886

-1.02% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.003091

24H 最低

$0.002989

今日开盘

$0.003044

24H 成交量

$12.97万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	USTCTerraClassicUSD	$0.00509	$0.00524	$0.00504	$16.25万	$2,868.26万	-0.97%
408	BROCCOLI714BROCCOLI714	$0.01965	$0.02058	$0.01963	$33.46万	—	-2.19%
198	CVXConvex Finance	$2.305	$2.46	$2.27	$107.14万	$2.20亿	-0.52%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
429	ENSOEnso	$0.625	$0.651	$0.622	$30.43万	$1,307.15万	-2.50%
95	MEGAMegaETH	$0.05023	$0.05188	$0.04867	$332.00万	$5,702.60万	1.17%
547	WOOWOO	$0.01035	$0.01067	$0.01025	$17.20万	$1,985.78万	-0.77%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
601	FSynFutures	$0.003013	$0.003091	$0.002989	$12.97万	$1,558.93万	-1.02%
413	CKBNervos Network	$0.001319	$0.001411	$0.001319	$33.01万	$6,758.47万	-5.18%
100	KATKatana	$0.00451	$0.00474	$0.00423	$312.35万	$1,509.21万	4.88%
477	EDUOpen Campus	$0.0589	$0.0615	$0.0587	$23.69万	$5,008.63万	-1.83%
138	TREETree	$0.0366	$0.0399	$0.0362	$172.46万	$573.44万	-5.18%
309	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
161	IOio.net	$0.1491	$0.1555	$0.148	$145.82万	$6,250.29万	0.13%
673	REQRequest	$0.0513	$0.0523	$0.0512	$5.36万	$4,111.17万	-1.72%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
356	WALWalrus	$0.03295	$0.03472	$0.03293	$42.96万	$8,816.73万	-3.51%
56	ERACaldera	$0.0749	$0.0854	$0.0742	$855.24万	$1,364.12万	-7.30%
499	HEIHeima	$0.1034	$0.1061	$0.1026	$21.52万	$854.67万	-1.80%