Request

REQ · 美元计价

$0.0492

≈ ￥0.32472

-4.09% (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高

$0.0527

24H 最低

$0.049

今日开盘

$0.0513

24H 成交量

$11.05万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$66.20万	$2,821.32万	-12.08%
241	BROCCOLI714BROCCOLI714	$0.0176	$0.02082	$0.017	$120.90万	—	-9.88%
179	CVXConvex Finance	$1.959	$2.29	$1.88	$191.26万	$2.07亿	-13.89%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
286	ENSOEnso	$0.564	$0.639	$0.551	$86.85万	$1,314.83万	-9.18%
110	MEGAMegaETH	$0.04507	$0.05042	$0.04305	$458.97万	$5,507.87万	-10.09%
604	WOOWOO	$0.00967	$0.01072	$0.00941	$19.57万	$2,018.58万	-6.12%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
481	FSynFutures	$0.002729	$0.003037	$0.002677	$39.68万	$1,536.12万	-9.06%
357	CKBNervos Network	$0.001163	$0.00135	$0.001137	$67.27万	$6,706.82万	-11.42%
92	KATKatana	$0.00407	$0.0051	$0.00405	$632.41万	$1,523.34万	-8.74%
454	EDUOpen Campus	$0.0528	$0.0602	$0.0518	$44.44万	$5,059.20万	-9.74%
275	TREETree	$0.0338	$0.037	$0.033	$94.51万	$576.69万	-7.40%
408	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
166	IOio.net	$0.1281	$0.1529	$0.1245	$221.30万	$6,290.66万	-13.21%
656	REQRequest	$0.0492	$0.0527	$0.049	$11.05万	$4,120.35万	-4.09%
333	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
302	WALWalrus	$0.03009	$0.03378	$0.02961	$81.39万	$8,673.29万	-7.87%
74	ERACaldera	$0.0634	$0.081	$0.0629	$928.53万	$1,363.00万	-14.79%
264	HEIHeima	$0.0943	$0.1063	$0.0892	$103.02万	$859.01万	-8.36%