Veranta

AVNT · 美元计价

$0.0998

≈ ￥0.65868

-5.76% (-$0.01)

更新于 2026-10-29 22:40:02

24H 最高

$0.1094

24H 最低

$0.0958

今日开盘

$0.1059

24H 成交量

$124.47万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	USTCTerraClassicUSD	$0.00508	$0.00524	$0.00488	$30.98万	$2,868.26万	0.20%
434	BROCCOLI714BROCCOLI714	$0.01999	$0.02032	$0.01923	$30.91万	—	0.86%
173	CVXConvex Finance	$2.168	$2.46	$2.13	$129.22万	$2.20亿	-6.99%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
424	ENSOEnso	$0.632	$0.642	$0.61	$32.49万	$1,307.15万	0.32%
101	MEGAMegaETH	$0.04807	$0.05188	$0.04701	$327.13万	$5,702.60万	-4.09%
645	WOOWOO	$0.01059	$0.01067	$0.01012	$9.41万	$1,985.78万	2.62%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
517	FSynFutures	$0.003023	$0.003091	$0.002916	$21.53万	$1,558.93万	0.70%
490	CKBNervos Network	$0.00134	$0.001395	$0.001279	$25.40万	$6,758.47万	-1.33%
68	KATKatana	$0.00456	$0.0051	$0.00427	$570.97万	$1,509.21万	6.79%
561	EDUOpen Campus	$0.0599	$0.0607	$0.0578	$17.75万	$5,008.63万	0.50%
199	TREETree	$0.0368	$0.0376	$0.0354	$99.78万	$573.44万	-0.81%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
210	IOio.net	$0.1507	$0.1537	$0.1435	$90.88万	$6,250.29万	0.20%
671	REQRequest	$0.0516	$0.0527	$0.0508	$6.61万	$4,111.17万	0.39%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
286	WALWalrus	$0.03349	$0.03472	$0.03164	$61.81万	$8,816.73万	1.36%
58	ERACaldera	$0.0789	$0.082	$0.0729	$862.69万	$1,364.12万	-2.23%
485	HEIHeima	$0.1042	$0.1061	$0.1012	$25.76万	$854.67万	0.77%