Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 08:15:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	USTCTerraClassicUSD	$0.0046	$0.00515	$0.00458	$56.55万	$2,821.32万	-10.68%
256	BROCCOLI714BROCCOLI714	$0.01806	$0.02082	$0.01794	$98.12万	—	-9.47%
179	CVXConvex Finance	$1.969	$2.37	$1.96	$167.24万	$2.07亿	-16.96%
606	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
323	ENSOEnso	$0.578	$0.639	$0.573	$69.01万	$1,314.83万	-8.98%
109	MEGAMegaETH	$0.04517	$0.05077	$0.04305	$417.52万	$5,507.87万	-10.91%
634	WOOWOO	$0.00989	$0.01072	$0.00973	$14.78万	$2,018.58万	-5.90%
513	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
504	FSynFutures	$0.002804	$0.003077	$0.00277	$32.68万	$1,536.12万	-8.40%
374	CKBNervos Network	$0.001192	$0.00136	$0.001192	$55.51万	$6,706.82万	-12.35%
82	KATKatana	$0.00427	$0.0051	$0.00417	$648.75万	$1,523.34万	-3.39%
471	EDUOpen Campus	$0.0539	$0.0602	$0.0538	$37.44万	$5,059.20万	-9.26%
257	TREETree	$0.0343	$0.037	$0.0341	$96.82万	$576.69万	-6.79%
388	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
170	IOio.net	$0.1325	$0.1529	$0.1319	$182.25万	$6,290.66万	-12.60%
656	REQRequest	$0.0494	$0.0527	$0.0494	$10.56万	$4,120.35万	-4.45%
304	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
312	WALWalrus	$0.0307	$0.03384	$0.03038	$71.64万	$8,673.29万	-8.74%
69	ERACaldera	$0.0674	$0.081	$0.0648	$937.36万	$1,363.00万	-12.69%
263	HEIHeima	$0.0955	$0.1063	$0.0892	$91.49万	$859.01万	-8.96%