FC Barcelona Fan Token

BAR · 美元计价

$0.231

≈ ￥1.5246

-8.70% (-$0.02)

更新于 2026-10-30 07:00:02

24H 最高

$0.253

24H 最低

$0.225

今日开盘

$0.253

24H 成交量

$17.86万

流通市值

$719.37万

24H 涨跌额

(-$0.02)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	USTCTerraClassicUSD	$0.00466	$0.00516	$0.00459	$54.23万	$2,821.32万	-9.52%
262	BROCCOLI714BROCCOLI714	$0.01865	$0.02082	$0.01815	$91.38万	—	-6.23%
184	CVXConvex Finance	$2.005	$2.40	$1.99	$154.34万	$2.07亿	-15.93%
603	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
316	ENSOEnso	$0.579	$0.639	$0.575	$67.61万	$1,314.83万	-8.53%
111	MEGAMegaETH	$0.04519	$0.0509	$0.04305	$381.96万	$5,507.87万	-10.48%
639	WOOWOO	$0.00998	$0.01072	$0.00973	$13.14万	$2,018.58万	-4.77%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
509	FSynFutures	$0.002837	$0.003077	$0.00277	$31.14万	$1,536.12万	-7.11%
397	CKBNervos Network	$0.001235	$0.001365	$0.001193	$48.67万	$6,706.82万	-9.46%
78	KATKatana	$0.00423	$0.0051	$0.00417	$658.09万	$1,523.34万	-2.98%
484	EDUOpen Campus	$0.0552	$0.0602	$0.0544	$34.39万	$5,059.20万	-7.69%
249	TREETree	$0.0353	$0.0372	$0.0341	$96.89万	$576.69万	-4.60%
380	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
174	IOio.net	$0.1342	$0.1529	$0.1328	$169.16万	$6,290.66万	-11.07%
656	REQRequest	$0.0498	$0.0527	$0.0494	$10.47万	$4,120.35万	-3.86%
301	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
312	WALWalrus	$0.03091	$0.03389	$0.03038	$68.84万	$8,673.29万	-8.36%
68	ERACaldera	$0.0697	$0.081	$0.0693	$876.31万	$1,363.00万	-9.72%
266	HEIHeima	$0.0971	$0.1063	$0.0892	$89.09万	$859.01万	-7.08%