CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	USTCTerraClassicUSD	$0.00493	$0.00524	$0.00488	$30.61万	$2,868.26万	-4.09%
411	BROCCOLI714BROCCOLI714	$0.01953	$0.02058	$0.01923	$34.25万	—	-3.79%
181	CVXConvex Finance	$2.199	$2.46	$2.16	$120.74万	$2.20亿	-6.39%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
414	ENSOEnso	$0.615	$0.649	$0.61	$34.10万	$1,307.15万	-4.80%
87	MEGAMegaETH	$0.04799	$0.05188	$0.04701	$386.54万	$5,702.60万	-3.17%
613	WOOWOO	$0.01023	$0.01067	$0.01012	$12.81万	$1,985.78万	-3.13%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
536	FSynFutures	$0.002935	$0.003091	$0.002916	$19.81万	$1,558.93万	-3.49%
470	CKBNervos Network	$0.001305	$0.0014	$0.001279	$27.26万	$6,758.47万	-6.79%
82	KATKatana	$0.00471	$0.0051	$0.00423	$484.48万	$1,509.21万	9.54%
503	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$23.41万	$5,008.63万	-3.00%
184	TREETree	$0.0356	$0.038	$0.0354	$116.07万	$573.44万	-5.57%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
190	IOio.net	$0.1464	$0.1555	$0.1435	$108.75万	$6,250.29万	-5.24%
669	REQRequest	$0.0512	$0.0527	$0.0508	$6.97万	$4,111.17万	-2.10%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
295	WALWalrus	$0.0329	$0.03472	$0.03164	$59.06万	$8,816.73万	-2.58%
58	ERACaldera	$0.0757	$0.085	$0.0729	$829.59万	$1,364.12万	-10.31%
508	HEIHeima	$0.1024	$0.1061	$0.1012	$22.31万	$854.67万	-2.75%