Compound

COMP · 美元计价

$20.94

≈ ￥138.204

-2.51% (-$0.54)

更新于 2026-10-30 04:45:01

24H 最高

$22.00

24H 最低

$20.88

今日开盘

$21.48

24H 成交量

$132.42万

流通市值

$2.18亿

24H 涨跌额

(-$0.54)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	USTCTerraClassicUSD	$0.00477	$0.0052	$0.00473	$32.88万	$2,821.32万	-7.74%
303	BROCCOLI714BROCCOLI714	$0.01867	$0.02082	$0.01852	$63.51万	—	-6.13%
181	CVXConvex Finance	$2.041	$2.41	$2.03	$137.42万	$2.07亿	-14.64%
577	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
405	ENSOEnso	$0.59	$0.641	$0.588	$41.38万	$1,314.83万	-6.79%
121	MEGAMegaETH	$0.0445	$0.05138	$0.04432	$286.30万	$5,507.87万	-12.98%
638	WOOWOO	$0.00996	$0.01072	$0.0099	$11.57万	$2,018.58万	-4.96%
476	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
508	FSynFutures	$0.002824	$0.003087	$0.002807	$27.62万	$1,536.12万	-7.53%
450	CKBNervos Network	$0.001244	$0.001384	$0.00123	$34.37万	$6,706.82万	-9.13%
75	KATKatana	$0.00429	$0.0051	$0.00425	$627.60万	$1,523.34万	-0.92%
511	EDUOpen Campus	$0.0561	$0.0602	$0.0559	$27.08万	$5,059.20万	-6.03%
233	TREETree	$0.0349	$0.0373	$0.0347	$89.38万	$576.69万	-5.42%
336	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
197	IOio.net	$0.1388	$0.1531	$0.1378	$119.82万	$6,290.66万	-8.14%
660	REQRequest	$0.0501	$0.0527	$0.0501	$8.76万	$4,120.35万	-2.34%
277	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
310	WALWalrus	$0.03105	$0.03441	$0.0309	$60.79万	$8,673.29万	-8.76%
63	ERACaldera	$0.0723	$0.081	$0.0718	$832.53万	$1,363.00万	-6.83%
343	HEIHeima	$0.0964	$0.1063	$0.0951	$52.41万	$859.01万	-7.84%