CYBER

CYBER · 美元计价

$0.301

≈ ￥1.9866

1.01% ($0.00)

更新于 2026-10-29 23:40:02

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.298

24H 成交量

$28.15万

流通市值

$1,846.44万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.60万	$2,868.26万	-0.20%
431	BROCCOLI714BROCCOLI714	$0.02021	$0.02032	$0.01923	$32.43万	—	1.51%
172	CVXConvex Finance	$2.236	$2.46	$2.13	$135.04万	$2.20亿	-4.44%
558	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
425	ENSOEnso	$0.633	$0.642	$0.61	$33.44万	$1,307.15万	-0.32%
103	MEGAMegaETH	$0.04863	$0.05188	$0.04701	$321.84万	$5,702.60万	-3.22%
646	WOOWOO	$0.01066	$0.01069	$0.01012	$9.44万	$1,985.78万	3.00%
436	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
511	FSynFutures	$0.003027	$0.003091	$0.002916	$22.56万	$1,558.93万	0.47%
486	CKBNervos Network	$0.001346	$0.001395	$0.001279	$26.29万	$6,758.47万	-1.25%
71	KATKatana	$0.00454	$0.0051	$0.0043	$575.03万	$1,509.21万	4.85%
552	EDUOpen Campus	$0.0597	$0.0607	$0.0578	$18.70万	$5,008.63万	-0.17%
197	TREETree	$0.0369	$0.0376	$0.0354	$100.12万	$573.44万	-0.27%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
215	IOio.net	$0.1514	$0.1537	$0.1435	$88.66万	$6,250.29万	0.00%
670	REQRequest	$0.0518	$0.0527	$0.0508	$6.49万	$4,111.17万	0.00%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
290	WALWalrus	$0.0331	$0.03472	$0.03164	$61.98万	$8,816.73万	-1.46%
56	ERACaldera	$0.0776	$0.082	$0.0729	$858.12万	$1,364.12万	-3.12%
449	HEIHeima	$0.1053	$0.1063	$0.1012	$29.69万	$854.67万	1.74%