DUSK

DUSK · 美元计价

$0.0996

≈ ￥0.65736

-7.95% (-$0.01)

更新于 2026-10-30 01:10:02

24H 最高

$0.1125

24H 最低

$0.0924

今日开盘

$0.1082

24H 成交量

$186.29万

流通市值

$5,925.53万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$33.09万	$2,821.32万	-1.37%
370	BROCCOLI714BROCCOLI714	$0.02043	$0.02082	$0.01923	$42.17万	—	3.03%
170	CVXConvex Finance	$2.206	$2.46	$2.13	$142.41万	$2.07亿	-6.29%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
427	ENSOEnso	$0.632	$0.642	$0.61	$33.61万	$1,314.83万	0.96%
107	MEGAMegaETH	$0.04753	$0.05188	$0.04701	$317.60万	$5,507.87万	-4.67%
652	WOOWOO	$0.01071	$0.01072	$0.01012	$9.07万	$2,018.58万	3.98%
442	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
501	FSynFutures	$0.003021	$0.003091	$0.002916	$24.27万	$1,536.12万	1.07%
483	CKBNervos Network	$0.001333	$0.001395	$0.001279	$26.85万	$6,706.82万	-1.48%
73	KATKatana	$0.00446	$0.0051	$0.0043	$588.83万	$1,523.34万	3.24%
549	EDUOpen Campus	$0.0594	$0.0607	$0.0578	$19.75万	$5,059.20万	0.17%
206	TREETree	$0.0367	$0.0376	$0.0354	$94.08万	$576.69万	0.27%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
207	IOio.net	$0.1505	$0.1537	$0.1435	$93.92万	$6,290.66万	0.33%
672	REQRequest	$0.0521	$0.0527	$0.0508	$6.51万	$4,120.35万	1.17%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
290	WALWalrus	$0.03297	$0.03472	$0.03164	$62.37万	$8,673.29万	-0.57%
60	ERACaldera	$0.0767	$0.082	$0.0729	$812.79万	$1,363.00万	-2.04%
447	HEIHeima	$0.1049	$0.1063	$0.1012	$30.80万	$859.01万	2.04%