Filecoin

FIL · 美元计价

$0.9075

≈ ￥5.9895

-0.34% (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.935

24H 最低

$0.865

今日开盘

$0.9106

24H 成交量

$905.96万

流通市值

$7.68亿

24H 涨跌额

(-$0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.20万	$2,868.26万	-2.54%
437	BROCCOLI714BROCCOLI714	$0.01958	$0.02032	$0.01923	$31.19万	—	-3.31%
180	CVXConvex Finance	$2.173	$2.46	$2.16	$124.80万	$2.20亿	-6.34%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
421	ENSOEnso	$0.622	$0.649	$0.61	$33.25万	$1,307.15万	-3.27%
90	MEGAMegaETH	$0.04793	$0.05188	$0.04701	$379.11万	$5,702.60万	-3.79%
619	WOOWOO	$0.01026	$0.01067	$0.01012	$12.64万	$1,985.78万	-2.29%
433	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
530	FSynFutures	$0.002945	$0.003091	$0.002916	$20.58万	$1,558.93万	-2.74%
475	CKBNervos Network	$0.001309	$0.001395	$0.001279	$26.89万	$6,758.47万	-5.42%
79	KATKatana	$0.00464	$0.0051	$0.00423	$512.15万	$1,509.21万	8.67%
508	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$22.52万	$5,008.63万	-3.80%
193	TREETree	$0.0355	$0.0378	$0.0354	$104.66万	$573.44万	-5.33%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
191	IOio.net	$0.1484	$0.1555	$0.1435	$107.20万	$6,250.29万	-3.95%
673	REQRequest	$0.0514	$0.0527	$0.0508	$6.68万	$4,111.17万	-1.15%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
293	WALWalrus	$0.03312	$0.03472	$0.03164	$60.21万	$8,816.73万	-1.25%
57	ERACaldera	$0.0793	$0.0841	$0.0729	$850.88万	$1,364.12万	-4.11%
507	HEIHeima	$0.1029	$0.1061	$0.1012	$22.55万	$854.67万	-1.63%