Fogo

FOGO · 美元计价

$0.00301

≈ ￥0.019866

-6.81% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.00335

24H 最低

$0.00298

今日开盘

$0.00323

24H 成交量

$99.66万

流通市值

$1,659.52万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00303102

最低日期

2026-10-28

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00496	$20.70万	$2,868.26万	-2.73%
388	BROCCOLI714BROCCOLI714	$0.01961	$0.02058	$0.01923	$37.85万	—	-0.51%
178	CVXConvex Finance	$2.205	$2.46	$2.16	$126.42万	$2.20亿	-2.86%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
398	ENSOEnso	$0.62	$0.651	$0.61	$36.17万	$1,307.15万	-3.28%
89	MEGAMegaETH	$0.04789	$0.05188	$0.0477	$372.32万	$5,702.60万	-3.02%
610	WOOWOO	$0.0102	$0.01067	$0.01016	$12.86万	$1,985.78万	-1.92%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
564	FSynFutures	$0.002971	$0.003091	$0.002949	$16.95万	$1,558.93万	-1.33%
427	CKBNervos Network	$0.001292	$0.001411	$0.001287	$31.29万	$6,758.47万	-5.76%
103	KATKatana	$0.00463	$0.00472	$0.00423	$299.12万	$1,509.21万	4.05%
491	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$24.67万	$5,008.63万	-1.35%
179	TREETree	$0.0357	$0.0382	$0.0356	$124.39万	$573.44万	-6.05%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
167	IOio.net	$0.1454	$0.1555	$0.1445	$143.12万	$6,250.29万	-2.35%
666	REQRequest	$0.0511	$0.0527	$0.0508	$6.88万	$4,111.17万	-1.73%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
324	WALWalrus	$0.0321	$0.03472	$0.03186	$52.67万	$8,816.73万	-4.69%
57	ERACaldera	$0.0741	$0.0854	$0.0729	$874.80万	$1,364.12万	-8.52%
508	HEIHeima	$0.1025	$0.1061	$0.1012	$22.06万	$854.67万	-1.91%