GMT

GMT · 美元计价

$0.0069

≈ ￥0.04554

0.00% ($0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.0073

24H 最低

$0.00681

今日开盘

$0.0069

24H 成交量

$73.81万

流通市值

$2,247.48万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	USTCTerraClassicUSD	$0.00504	$0.00524	$0.005	$16.85万	$2,868.26万	-1.75%
386	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01923	$37.58万	—	0.20%
175	CVXConvex Finance	$2.208	$2.46	$2.16	$131.96万	$2.20亿	-3.79%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
402	ENSOEnso	$0.622	$0.651	$0.61	$35.69万	$1,307.15万	-2.81%
91	MEGAMegaETH	$0.04906	$0.05188	$0.04818	$359.52万	$5,702.60万	-0.45%
604	WOOWOO	$0.01025	$0.01067	$0.01016	$13.11万	$1,985.78万	-1.63%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
559	FSynFutures	$0.002994	$0.003091	$0.002949	$17.60万	$1,558.93万	-1.16%
423	CKBNervos Network	$0.001305	$0.001411	$0.001287	$31.88万	$6,758.47万	-5.30%
94	KATKatana	$0.00457	$0.00474	$0.00423	$350.89万	$1,509.21万	2.47%
485	EDUOpen Campus	$0.0582	$0.0615	$0.0578	$24.41万	$5,008.63万	-2.02%
177	TREETree	$0.0368	$0.0385	$0.036	$130.26万	$573.44万	-4.17%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
159	IOio.net	$0.147	$0.1555	$0.1445	$151.33万	$6,250.29万	-2.00%
677	REQRequest	$0.0517	$0.0523	$0.051	$5.49万	$4,111.17万	-0.77%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
330	WALWalrus	$0.03219	$0.03472	$0.03186	$50.01万	$8,816.73万	-4.88%
57	ERACaldera	$0.0746	$0.0854	$0.0729	$885.83万	$1,364.12万	-6.63%
497	HEIHeima	$0.1029	$0.1061	$0.1012	$22.99万	$854.67万	-1.81%