GoPlus Security

GPS · 美元计价

$0.0081

≈ ￥0.05346

-2.41% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.00842

24H 最低

$0.00802

今日开盘

$0.0083

24H 成交量

$17.56万

流通市值

$4,997.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00496	$20.55万	$2,868.26万	-2.34%
386	BROCCOLI714BROCCOLI714	$0.01978	$0.02058	$0.01923	$37.78万	—	-0.10%
176	CVXConvex Finance	$2.194	$2.46	$2.16	$133.58万	$2.20亿	-4.94%
550	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
400	ENSOEnso	$0.622	$0.651	$0.61	$35.86万	$1,307.15万	-2.81%
90	MEGAMegaETH	$0.04851	$0.05188	$0.04818	$364.72万	$5,702.60万	-1.84%
607	WOOWOO	$0.01026	$0.01067	$0.01016	$12.90万	$1,985.78万	-1.25%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
559	FSynFutures	$0.002993	$0.003091	$0.002949	$17.32万	$1,558.93万	-0.89%
422	CKBNervos Network	$0.001301	$0.001411	$0.001287	$31.87万	$6,758.47万	-5.73%
101	KATKatana	$0.00464	$0.00471	$0.00423	$321.93万	$1,509.21万	0.22%
486	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$24.58万	$5,008.63万	-1.35%
183	TREETree	$0.0361	$0.0383	$0.036	$121.07万	$573.44万	-5.50%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
166	IOio.net	$0.1466	$0.1555	$0.1445	$146.25万	$6,250.29万	-2.07%
676	REQRequest	$0.0513	$0.0523	$0.051	$5.71万	$4,111.17万	-1.16%
261	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
323	WALWalrus	$0.03249	$0.03472	$0.03186	$52.48万	$8,816.73万	-4.22%
57	ERACaldera	$0.0737	$0.0854	$0.0729	$881.50万	$1,364.12万	-8.56%
503	HEIHeima	$0.1032	$0.1061	$0.1012	$22.52万	$854.67万	-1.43%