GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.58

≈ ￥116.028

-8.15% (-$1.56)

更新于 2026-10-29 18:30:02

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$19.14

24H 成交量

$42.68万

流通市值

$354.91万

24H 涨跌额

(-$1.56)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00488	$30.68万	$2,868.26万	-3.89%
421	BROCCOLI714BROCCOLI714	$0.01945	$0.02058	$0.01923	$33.34万	—	-3.62%
180	CVXConvex Finance	$2.18	$2.46	$2.16	$124.00万	$2.20亿	-6.60%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
415	ENSOEnso	$0.617	$0.649	$0.61	$33.69万	$1,307.15万	-4.64%
88	MEGAMegaETH	$0.04763	$0.05188	$0.04701	$382.12万	$5,702.60万	-4.76%
616	WOOWOO	$0.01018	$0.01067	$0.01012	$12.66万	$1,985.78万	-3.69%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
534	FSynFutures	$0.002924	$0.003091	$0.002916	$20.19万	$1,558.93万	-3.66%
471	CKBNervos Network	$0.001307	$0.001396	$0.001279	$27.15万	$6,758.47万	-6.38%
82	KATKatana	$0.00471	$0.0051	$0.00423	$491.23万	$1,509.21万	9.79%
499	EDUOpen Campus	$0.0582	$0.0615	$0.0578	$23.65万	$5,008.63万	-3.16%
185	TREETree	$0.0355	$0.038	$0.0354	$115.69万	$573.44万	-5.59%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
189	IOio.net	$0.1465	$0.1555	$0.1435	$108.20万	$6,250.29万	-5.18%
671	REQRequest	$0.0512	$0.0527	$0.0508	$6.78万	$4,111.17万	-1.16%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
294	WALWalrus	$0.03273	$0.03472	$0.03164	$59.54万	$8,816.73万	-2.88%
58	ERACaldera	$0.0763	$0.0841	$0.0729	$832.01万	$1,364.12万	-8.07%
509	HEIHeima	$0.102	$0.1061	$0.1012	$22.43万	$854.67万	-3.04%