KSTRB

KSTRB · 美元计价

$17.82

≈ ￥117.612

-4.60% (-$0.86)

更新于 2026-10-29 21:30:02

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.68

24H 成交量

$35.72万

流通市值

—

24H 涨跌额

(-$0.86)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.63万	$2,868.26万	-1.96%
433	BROCCOLI714BROCCOLI714	$0.01972	$0.02032	$0.01923	$31.30万	—	-0.76%
174	CVXConvex Finance	$2.15	$2.46	$2.13	$126.25万	$2.20亿	-7.96%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
415	ENSOEnso	$0.623	$0.642	$0.61	$34.00万	$1,307.15万	-1.74%
93	MEGAMegaETH	$0.04807	$0.05188	$0.04701	$350.62万	$5,702.60万	-4.21%
625	WOOWOO	$0.01056	$0.01067	$0.01012	$11.39万	$1,985.78万	0.86%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
522	FSynFutures	$0.002992	$0.003091	$0.002916	$20.93万	$1,558.93万	-0.93%
484	CKBNervos Network	$0.001317	$0.001395	$0.001279	$25.94万	$6,758.47万	-3.73%
73	KATKatana	$0.00458	$0.0051	$0.00423	$553.49万	$1,509.21万	7.01%
572	EDUOpen Campus	$0.0588	$0.0607	$0.0578	$16.43万	$5,008.63万	-1.67%
194	TREETree	$0.0362	$0.0376	$0.0354	$101.53万	$573.44万	-2.69%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
217	IOio.net	$0.1496	$0.1537	$0.1435	$87.29万	$6,250.29万	-1.45%
669	REQRequest	$0.0517	$0.0527	$0.0508	$6.60万	$4,111.17万	0.19%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
279	WALWalrus	$0.0333	$0.03472	$0.03164	$62.08万	$8,816.73万	0.33%
58	ERACaldera	$0.0772	$0.0834	$0.0729	$854.23万	$1,364.12万	-7.10%
501	HEIHeima	$0.1031	$0.1061	$0.1012	$23.46万	$854.67万	-0.67%