NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$276.49万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00492	$25.67万	$2,868.26万	-3.31%
390	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$37.66万	—	-2.56%
178	CVXConvex Finance	$2.196	$2.46	$2.16	$126.39万	$2.20亿	-4.23%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
407	ENSOEnso	$0.614	$0.651	$0.61	$34.98万	$1,307.15万	-4.81%
89	MEGAMegaETH	$0.04712	$0.05188	$0.04701	$378.98万	$5,702.60万	-4.64%
609	WOOWOO	$0.01014	$0.01067	$0.01012	$12.82万	$1,985.78万	-3.15%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
562	FSynFutures	$0.002946	$0.003091	$0.002937	$17.19万	$1,558.93万	-2.68%
431	CKBNervos Network	$0.001287	$0.001411	$0.001284	$31.27万	$6,758.47万	-7.41%
87	KATKatana	$0.00492	$0.0051	$0.00423	$388.52万	$1,509.21万	13.63%
497	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$23.49万	$5,008.63万	-2.85%
183	TREETree	$0.0355	$0.038	$0.0354	$121.83万	$573.44万	-6.09%
324	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
165	IOio.net	$0.1441	$0.1555	$0.1435	$145.15万	$6,250.29万	-3.29%
667	REQRequest	$0.0512	$0.0527	$0.0508	$7.06万	$4,111.17万	-1.73%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
317	WALWalrus	$0.03196	$0.03472	$0.03164	$54.53万	$8,816.73万	-5.16%
59	ERACaldera	$0.0747	$0.0854	$0.0729	$858.94万	$1,364.12万	-10.11%
526	HEIHeima	$0.1019	$0.1061	$0.1012	$20.88万	$854.67万	-3.23%