本体

ONT · 美元计价

$0.04507

≈ ￥0.297462

-9.21% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.05033

24H 最低

$0.04461

今日开盘

$0.04964

24H 成交量

$31.85万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	USTCTerraClassicUSD	$0.00448	$0.00515	$0.0044	$59.92万	$2,821.32万	-12.67%
253	BROCCOLI714BROCCOLI714	$0.01754	$0.02082	$0.01727	$103.47万	—	-12.17%
183	CVXConvex Finance	$1.933	$2.37	$1.90	$173.64万	$2.07亿	-18.40%
610	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
308	ENSOEnso	$0.566	$0.639	$0.556	$74.61万	$1,314.83万	-10.87%
108	MEGAMegaETH	$0.04502	$0.05077	$0.04305	$425.41万	$5,507.87万	-11.06%
628	WOOWOO	$0.00967	$0.01072	$0.00953	$16.17万	$2,018.58万	-8.08%
519	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
492	FSynFutures	$0.002752	$0.003077	$0.002716	$35.57万	$1,536.12万	-10.12%
369	CKBNervos Network	$0.001174	$0.00136	$0.00116	$58.49万	$6,706.82万	-13.68%
84	KATKatana	$0.00418	$0.0051	$0.00407	$661.26万	$1,523.34万	-5.43%
463	EDUOpen Campus	$0.053	$0.0602	$0.0522	$39.84万	$5,059.20万	-10.77%
258	TREETree	$0.0338	$0.037	$0.0333	$98.03万	$576.69万	-7.90%
391	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
169	IOio.net	$0.1296	$0.1529	$0.1276	$192.81万	$6,290.66万	-14.57%
656	REQRequest	$0.0494	$0.0527	$0.0494	$10.62万	$4,120.35万	-4.82%
310	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
309	WALWalrus	$0.03029	$0.03384	$0.0298	$74.08万	$8,673.29万	-10.23%
69	ERACaldera	$0.0664	$0.081	$0.0648	$941.32万	$1,363.00万	-14.65%
263	HEIHeima	$0.0938	$0.1063	$0.0892	$94.19万	$859.01万	-10.58%