OpenLedger

OPEN · 美元计价

$0.0904

≈ ￥0.59664

-4.24% (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0944

24H 成交量

$30.05万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.32万	$2,868.26万	-3.12%
389	BROCCOLI714BROCCOLI714	$0.01943	$0.02058	$0.01923	$37.58万	—	-2.21%
178	CVXConvex Finance	$2.195	$2.46	$2.16	$126.48万	$2.20亿	-4.19%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
409	ENSOEnso	$0.614	$0.651	$0.61	$34.59万	$1,307.15万	-4.66%
89	MEGAMegaETH	$0.04731	$0.05188	$0.04701	$382.20万	$5,702.60万	-4.23%
610	WOOWOO	$0.01014	$0.01067	$0.01012	$12.81万	$1,985.78万	-3.24%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
562	FSynFutures	$0.002945	$0.003091	$0.002937	$17.14万	$1,558.93万	-2.68%
434	CKBNervos Network	$0.001286	$0.001411	$0.001284	$30.94万	$6,758.47万	-7.42%
86	KATKatana	$0.00496	$0.0051	$0.00423	$404.16万	$1,509.21万	14.82%
500	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$23.23万	$5,008.63万	-3.02%
182	TREETree	$0.0354	$0.038	$0.0354	$121.46万	$573.44万	-6.10%
323	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
168	IOio.net	$0.1441	$0.1555	$0.1435	$140.28万	$6,250.29万	-5.14%
666	REQRequest	$0.0512	$0.0527	$0.0508	$7.06万	$4,111.17万	-1.35%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
318	WALWalrus	$0.032	$0.03472	$0.03164	$54.35万	$8,816.73万	-5.13%
59	ERACaldera	$0.0741	$0.0854	$0.0729	$858.55万	$1,364.12万	-11.04%
523	HEIHeima	$0.1016	$0.1061	$0.1012	$20.97万	$854.67万	-3.33%