OpenGradient

OPG · 美元计价

$0.1196

≈ ￥0.78936

-0.33% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.12

24H 成交量

$55.92万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.51%
385	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$38.65万	—	-2.71%
177	CVXConvex Finance	$2.208	$2.46	$2.16	$127.06万	$2.20亿	-3.71%
550	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
404	ENSOEnso	$0.615	$0.651	$0.61	$35.47万	$1,307.15万	-4.36%
88	MEGAMegaETH	$0.04768	$0.05188	$0.04701	$386.58万	$5,702.60万	-3.21%
609	WOOWOO	$0.01022	$0.01067	$0.01012	$12.88万	$1,985.78万	-2.01%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
562	FSynFutures	$0.002947	$0.003091	$0.002937	$17.29万	$1,558.93万	-2.45%
429	CKBNervos Network	$0.001291	$0.001411	$0.001279	$31.60万	$6,758.47万	-7.12%
83	KATKatana	$0.00446	$0.0051	$0.00423	$449.39万	$1,509.21万	3.72%
501	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$23.38万	$5,008.63万	-2.69%
186	TREETree	$0.0356	$0.038	$0.0354	$119.35万	$573.44万	-5.57%
321	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
171	IOio.net	$0.1453	$0.1555	$0.1435	$136.34万	$6,250.29万	-4.78%
669	REQRequest	$0.0512	$0.0527	$0.0508	$7.06万	$4,111.17万	-1.54%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
314	WALWalrus	$0.03226	$0.03472	$0.03164	$54.90万	$8,816.73万	-4.13%
59	ERACaldera	$0.0743	$0.0854	$0.0729	$855.53万	$1,364.12万	-11.86%
519	HEIHeima	$0.1017	$0.1061	$0.1012	$21.23万	$854.67万	-3.33%