Ravencoin

RVN · 美元计价

$0.001314

≈ ￥0.0086724

-11.58% (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001486

24H 成交量

$119.14万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	USTCTerraClassicUSD	$0.00448	$0.00513	$0.00432	$65.09万	$2,821.32万	-12.67%
247	BROCCOLI714BROCCOLI714	$0.01774	$0.02082	$0.017	$117.30万	—	-10.54%
180	CVXConvex Finance	$1.984	$2.35	$1.88	$187.46万	$2.07亿	-15.39%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
299	ENSOEnso	$0.568	$0.639	$0.551	$81.33万	$1,314.83万	-10.27%
109	MEGAMegaETH	$0.04511	$0.05077	$0.04305	$455.71万	$5,507.87万	-10.32%
607	WOOWOO	$0.00975	$0.01072	$0.00941	$18.86万	$2,018.58万	-6.79%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
483	FSynFutures	$0.002741	$0.003048	$0.002677	$38.89万	$1,536.12万	-9.81%
354	CKBNervos Network	$0.00117	$0.00135	$0.001137	$66.79万	$6,706.82万	-13.14%
88	KATKatana	$0.00414	$0.0051	$0.00405	$643.72万	$1,523.34万	-8.81%
447	EDUOpen Campus	$0.0535	$0.0602	$0.0518	$44.54万	$5,059.20万	-9.78%
266	TREETree	$0.0339	$0.037	$0.033	$99.82万	$576.69万	-7.12%
404	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
168	IOio.net	$0.1289	$0.1529	$0.1245	$216.02万	$6,290.66万	-14.18%
658	REQRequest	$0.0492	$0.0527	$0.0491	$10.69万	$4,120.35万	-4.47%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
307	WALWalrus	$0.03035	$0.03378	$0.02961	$78.97万	$8,673.29万	-9.43%
74	ERACaldera	$0.0663	$0.081	$0.0645	$919.55万	$1,363.00万	-12.19%
265	HEIHeima	$0.0951	$0.1063	$0.0892	$99.98万	$859.01万	-9.00%