The Sandbox

SAND · 美元计价

$0.04768

≈ ￥0.314688

-0.36% (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.04848

24H 最低

$0.04563

今日开盘

$0.04785

24H 成交量

$150.25万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00488	$30.40万	$2,868.26万	-0.79%
436	BROCCOLI714BROCCOLI714	$0.01967	$0.02032	$0.01923	$30.21万	—	-0.81%
173	CVXConvex Finance	$2.136	$2.46	$2.13	$128.47万	$2.20亿	-8.25%
552	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
424	ENSOEnso	$0.624	$0.642	$0.61	$32.59万	$1,307.15万	-1.11%
101	MEGAMegaETH	$0.0476	$0.05188	$0.04701	$326.45万	$5,702.60万	-4.69%
647	WOOWOO	$0.01047	$0.01067	$0.01012	$9.23万	$1,985.78万	1.85%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
521	FSynFutures	$0.002987	$0.003091	$0.002916	$21.01万	$1,558.93万	-0.37%
488	CKBNervos Network	$0.001316	$0.001395	$0.001279	$25.23万	$6,758.47万	-3.02%
69	KATKatana	$0.00453	$0.0051	$0.00425	$568.86万	$1,509.21万	6.59%
566	EDUOpen Campus	$0.0591	$0.0607	$0.0578	$16.99万	$5,008.63万	-0.84%
198	TREETree	$0.0365	$0.0376	$0.0354	$99.91万	$573.44万	-1.62%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
215	IOio.net	$0.1493	$0.1537	$0.1435	$87.86万	$6,250.29万	-0.73%
670	REQRequest	$0.0518	$0.0527	$0.0508	$6.59万	$4,111.17万	0.78%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
281	WALWalrus	$0.033	$0.03472	$0.03164	$62.90万	$8,816.73万	-0.24%
58	ERACaldera	$0.0788	$0.082	$0.0729	$864.08万	$1,364.12万	-2.84%
486	HEIHeima	$0.103	$0.1061	$0.1012	$25.33万	$854.67万	-0.29%