SSV Network

SSV · 美元计价

$2.476

≈ ￥16.3416

0.00% ($0.00)

更新于 2026-10-29 19:30:03

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.476

24H 成交量

$19.56万

流通市值

$3,727.98万

24H 涨跌额

($0.00)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.24万	$2,868.26万	-3.12%
433	BROCCOLI714BROCCOLI714	$0.01953	$0.02032	$0.01923	$31.40万	—	-3.27%
179	CVXConvex Finance	$2.157	$2.46	$2.15	$125.61万	$2.20亿	-7.35%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
418	ENSOEnso	$0.622	$0.649	$0.61	$33.54万	$1,307.15万	-4.01%
90	MEGAMegaETH	$0.04782	$0.05188	$0.04701	$374.65万	$5,702.60万	-4.38%
610	WOOWOO	$0.01043	$0.01067	$0.01012	$13.07万	$1,985.78万	-0.95%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
531	FSynFutures	$0.002943	$0.003091	$0.002916	$20.48万	$1,558.93万	-3.03%
490	CKBNervos Network	$0.001307	$0.001395	$0.001279	$25.67万	$6,758.47万	-5.50%
78	KATKatana	$0.00457	$0.0051	$0.00423	$521.05万	$1,509.21万	6.78%
508	EDUOpen Campus	$0.0586	$0.0615	$0.0578	$22.41万	$5,008.63万	-3.30%
193	TREETree	$0.0358	$0.0378	$0.0354	$103.23万	$573.44万	-5.04%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
194	IOio.net	$0.148	$0.1555	$0.1435	$102.04万	$6,250.29万	-4.70%
673	REQRequest	$0.0512	$0.0527	$0.0508	$6.70万	$4,111.17万	-1.35%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
290	WALWalrus	$0.0332	$0.03472	$0.03164	$61.41万	$8,816.73万	-1.34%
57	ERACaldera	$0.0791	$0.084	$0.0729	$852.92万	$1,364.12万	-5.83%
505	HEIHeima	$0.1032	$0.1061	$0.1012	$22.97万	$854.67万	-1.81%