唯链

VET · 美元计价

$0.0063

≈ ￥0.04158

0.11% ($0.00)

更新于 2026-10-29 23:55:02

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006293

24H 成交量

$97.38万

流通市值

$5.50亿

24H 涨跌额

($0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.77万	$2,868.26万	-0.20%
410	BROCCOLI714BROCCOLI714	$0.02035	$0.02039	$0.01923	$35.77万	—	1.95%
170	CVXConvex Finance	$2.228	$2.46	$2.13	$137.93万	$2.20亿	-5.19%
559	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
422	ENSOEnso	$0.638	$0.642	$0.61	$33.79万	$1,307.15万	0.63%
103	MEGAMegaETH	$0.04875	$0.05188	$0.04701	$318.56万	$5,702.60万	-3.50%
648	WOOWOO	$0.01069	$0.01071	$0.01012	$9.47万	$1,985.78万	3.09%
436	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
511	FSynFutures	$0.003027	$0.003091	$0.002916	$22.59万	$1,558.93万	0.63%
484	CKBNervos Network	$0.001348	$0.001395	$0.001279	$26.86万	$6,758.47万	-1.03%
70	KATKatana	$0.00453	$0.0051	$0.0043	$578.25万	$1,509.21万	4.14%
545	EDUOpen Campus	$0.0599	$0.0607	$0.0578	$19.53万	$5,008.63万	0.34%
197	TREETree	$0.0369	$0.0376	$0.0354	$98.66万	$573.44万	0.00%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
213	IOio.net	$0.1516	$0.1537	$0.1435	$89.15万	$6,250.29万	0.27%
670	REQRequest	$0.0518	$0.0527	$0.0508	$6.49万	$4,111.17万	0.19%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
290	WALWalrus	$0.03311	$0.03472	$0.03164	$62.11万	$8,816.73万	-1.34%
55	ERACaldera	$0.0778	$0.082	$0.0729	$858.46万	$1,364.12万	-2.63%
445	HEIHeima	$0.1055	$0.1063	$0.1012	$30.37万	$854.67万	2.13%