ZKsync

ZK · 美元计价

$0.01165

≈ ￥0.07689

-2.51% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.01226

24H 最低

$0.01137

今日开盘

$0.01195

24H 成交量

$158.59万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00496	$20.41万	$2,868.26万	-2.33%
385	BROCCOLI714BROCCOLI714	$0.01998	$0.02058	$0.01923	$37.69万	—	0.50%
175	CVXConvex Finance	$2.211	$2.46	$2.16	$133.22万	$2.20亿	-4.37%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
397	ENSOEnso	$0.625	$0.651	$0.61	$36.24万	$1,307.15万	-2.19%
91	MEGAMegaETH	$0.04912	$0.05188	$0.04818	$359.67万	$5,702.60万	0.29%
606	WOOWOO	$0.01029	$0.01067	$0.01016	$12.87万	$1,985.78万	-1.15%
425	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
555	FSynFutures	$0.003002	$0.003091	$0.002949	$17.74万	$1,558.93万	-0.99%
423	CKBNervos Network	$0.001313	$0.001411	$0.001287	$31.93万	$6,758.47万	-4.86%
98	KATKatana	$0.00452	$0.00474	$0.00423	$341.82万	$1,509.21万	-0.44%
485	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$24.63万	$5,008.63万	-1.52%
184	TREETree	$0.0367	$0.0383	$0.036	$121.32万	$573.44万	-3.93%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
160	IOio.net	$0.1474	$0.1555	$0.1445	$151.18万	$6,250.29万	-1.93%
678	REQRequest	$0.0514	$0.0523	$0.051	$5.57万	$4,111.17万	-0.77%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
329	WALWalrus	$0.03231	$0.03472	$0.03186	$50.44万	$8,816.73万	-4.92%
57	ERACaldera	$0.0746	$0.0854	$0.0729	$884.39万	$1,364.12万	-6.16%
497	HEIHeima	$0.1041	$0.1061	$0.1012	$23.07万	$854.67万	-1.05%