艾达币

ADA · 美元计价

$0.2055

≈ ￥1.3563

1.99% ($0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.2101

24H 最低

$0.1956

今日开盘

$0.2015

24H 成交量

$2,601.91万

流通市值

$77.47亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.22万	$2,821.32万	-0.39%
372	BROCCOLI714BROCCOLI714	$0.02049	$0.02082	$0.01923	$42.02万	—	2.81%
172	CVXConvex Finance	$2.194	$2.46	$2.13	$142.02万	$2.07亿	-6.76%
566	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
421	ENSOEnso	$0.635	$0.642	$0.61	$34.19万	$1,314.83万	0.95%
108	MEGAMegaETH	$0.04804	$0.05188	$0.04701	$316.59万	$5,507.87万	-3.79%
649	WOOWOO	$0.01069	$0.01072	$0.01012	$9.47万	$2,018.58万	3.89%
442	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
508	FSynFutures	$0.003015	$0.003091	$0.002916	$23.81万	$1,536.12万	0.37%
483	CKBNervos Network	$0.001333	$0.001395	$0.001279	$27.34万	$6,706.82万	-1.48%
72	KATKatana	$0.00447	$0.0051	$0.0043	$586.79万	$1,523.34万	3.71%
549	EDUOpen Campus	$0.0595	$0.0607	$0.0578	$19.58万	$5,059.20万	0.34%
203	TREETree	$0.0367	$0.0376	$0.0354	$97.43万	$576.69万	0.00%
320	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
207	IOio.net	$0.151	$0.1537	$0.1435	$94.94万	$6,290.66万	0.13%
672	REQRequest	$0.052	$0.0527	$0.0508	$6.49万	$4,120.35万	0.58%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
290	WALWalrus	$0.0331	$0.03472	$0.03164	$62.79万	$8,673.29万	-0.36%
58	ERACaldera	$0.0765	$0.082	$0.0729	$850.36万	$1,363.00万	-2.17%
446	HEIHeima	$0.105	$0.1063	$0.1012	$31.02万	$859.01万	1.94%