Adventure Gold

AGLD · 美元计价

$0.1795

≈ ￥1.1847

1.59% ($0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.1809

24H 最低

$0.1728

今日开盘

$0.1767

24H 成交量

$14.94万

流通市值

$1,661.39万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.48万	$2,868.26万	-1.38%
434	BROCCOLI714BROCCOLI714	$0.01965	$0.02032	$0.01923	$30.98万	—	-1.55%
173	CVXConvex Finance	$2.141	$2.46	$2.13	$128.71万	$2.20亿	-7.80%
555	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
414	ENSOEnso	$0.623	$0.642	$0.61	$34.23万	$1,307.15万	-1.42%
100	MEGAMegaETH	$0.04784	$0.05188	$0.04701	$336.02万	$5,702.60万	-3.53%
626	WOOWOO	$0.01053	$0.01067	$0.01012	$11.41万	$1,985.78万	1.35%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
522	FSynFutures	$0.002988	$0.003091	$0.002916	$21.01万	$1,558.93万	-0.60%
486	CKBNervos Network	$0.001316	$0.001395	$0.001279	$25.81万	$6,758.47万	-3.09%
71	KATKatana	$0.00451	$0.0051	$0.00423	$559.79万	$1,509.21万	5.87%
578	EDUOpen Campus	$0.0593	$0.0607	$0.0578	$16.27万	$5,008.63万	-0.34%
196	TREETree	$0.0362	$0.0376	$0.0354	$101.38万	$573.44万	-2.43%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
212	IOio.net	$0.1487	$0.1537	$0.1435	$88.76万	$6,250.29万	-1.07%
669	REQRequest	$0.0517	$0.0527	$0.0508	$6.62万	$4,111.17万	0.39%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
281	WALWalrus	$0.0332	$0.03472	$0.03164	$61.94万	$8,816.73万	-0.48%
58	ERACaldera	$0.079	$0.0821	$0.0729	$854.43万	$1,364.12万	-3.66%
496	HEIHeima	$0.1029	$0.1061	$0.1012	$24.70万	$854.67万	-0.58%