aixbt

AIXBT · 美元计价

$0.01678

≈ ￥0.110748

-9.88% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.01882

24H 最低

$0.01653

今日开盘

$0.01862

24H 成交量

$38.50万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	USTCTerraClassicUSD	$0.00469	$0.00518	$0.00459	$52.17万	$2,821.32万	-9.11%
261	BROCCOLI714BROCCOLI714	$0.0187	$0.02082	$0.01815	$89.92万	—	-5.89%
184	CVXConvex Finance	$2.032	$2.40	$1.99	$151.02万	$2.07亿	-14.84%
597	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
316	ENSOEnso	$0.584	$0.639	$0.575	$66.33万	$1,314.83万	-7.89%
118	MEGAMegaETH	$0.04367	$0.05092	$0.04305	$330.21万	$5,507.87万	-13.73%
641	WOOWOO	$0.00998	$0.01072	$0.00973	$12.87万	$2,018.58万	-5.31%
504	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
508	FSynFutures	$0.002847	$0.003077	$0.00277	$31.17万	$1,536.12万	-6.99%
398	CKBNervos Network	$0.001237	$0.001372	$0.001193	$47.88万	$6,706.82万	-9.51%
77	KATKatana	$0.00422	$0.0051	$0.00417	$659.85万	$1,523.34万	-2.99%
488	EDUOpen Campus	$0.0552	$0.0602	$0.0544	$33.72万	$5,059.20万	-7.69%
251	TREETree	$0.0353	$0.0372	$0.0341	$94.51万	$576.69万	-4.34%
376	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
173	IOio.net	$0.1351	$0.1529	$0.1328	$168.00万	$6,290.66万	-10.77%
656	REQRequest	$0.0497	$0.0527	$0.0494	$10.49万	$4,120.35万	-4.24%
297	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
310	WALWalrus	$0.0311	$0.03398	$0.03038	$68.17万	$8,673.29万	-8.07%
68	ERACaldera	$0.0704	$0.081	$0.0699	$882.39万	$1,363.00万	-8.33%
265	HEIHeima	$0.0968	$0.1063	$0.0892	$88.26万	$859.01万	-7.37%