ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 14:50:03

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$66.48万	$2,821.32万	-8.42%
249	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.10万	—	-6.49%
157	CVXConvex Finance	$1.883	$2.25	$1.71	$259.03万	$2.07亿	-14.18%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
317	ENSOEnso	$0.586	$0.639	$0.551	$82.21万	$1,314.83万	-5.33%
117	MEGAMegaETH	$0.04696	$0.04888	$0.04305	$404.95万	$5,507.87万	-1.74%
596	WOOWOO	$0.0101	$0.01072	$0.00941	$21.30万	$2,018.58万	-0.98%
536	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
500	FSynFutures	$0.002816	$0.003037	$0.002677	$37.98万	$1,536.12万	-5.15%
373	CKBNervos Network	$0.001207	$0.00135	$0.001137	$66.70万	$6,706.82万	-6.72%
107	KATKatana	$0.00427	$0.0051	$0.00401	$539.95万	$1,523.34万	-9.34%
435	EDUOpen Campus	$0.0535	$0.0602	$0.0515	$50.29万	$5,059.20万	-8.08%
315	TREETree	$0.0349	$0.037	$0.033	$82.49万	$576.69万	-1.97%
426	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
173	IOio.net	$0.1333	$0.1529	$0.1245	$220.03万	$6,290.66万	-8.26%
661	REQRequest	$0.0504	$0.0523	$0.0487	$10.53万	$4,120.35万	-1.75%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
340	WALWalrus	$0.03111	$0.03378	$0.02961	$75.64万	$8,673.29万	-3.11%
78	ERACaldera	$0.07	$0.081	$0.0625	$887.22万	$1,363.00万	-5.28%
269	HEIHeima	$0.0976	$0.1063	$0.0892	$105.63万	$859.01万	-4.59%