阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 13:30:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$65.98万	$2,821.32万	-9.72%
249	BROCCOLI714BROCCOLI714	$0.01836	$0.02082	$0.017	$123.88万	—	-7.97%
160	CVXConvex Finance	$1.812	$2.25	$1.71	$241.09万	$2.07亿	-17.71%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
310	ENSOEnso	$0.582	$0.639	$0.551	$81.59万	$1,314.83万	-6.88%
116	MEGAMegaETH	$0.04702	$0.04906	$0.04305	$419.73万	$5,507.87万	-3.98%
602	WOOWOO	$0.00992	$0.01072	$0.00941	$20.73万	$2,018.58万	-3.97%
527	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
499	FSynFutures	$0.002797	$0.003037	$0.002677	$37.17万	$1,536.12万	-6.92%
375	CKBNervos Network	$0.001195	$0.00135	$0.001137	$65.78万	$6,706.82万	-8.99%
97	KATKatana	$0.00423	$0.0051	$0.00401	$571.75万	$1,523.34万	-7.44%
439	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.59万	$5,059.20万	-9.57%
300	TREETree	$0.0346	$0.037	$0.033	$86.24万	$576.69万	-5.21%
421	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
170	IOio.net	$0.1326	$0.1529	$0.1245	$217.31万	$6,290.66万	-9.98%
654	REQRequest	$0.05	$0.0527	$0.0487	$11.40万	$4,120.35万	-3.10%
342	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
334	WALWalrus	$0.0306	$0.03378	$0.02961	$75.94万	$8,673.29万	-5.32%
79	ERACaldera	$0.0709	$0.081	$0.0625	$893.00万	$1,363.00万	-4.96%
272	HEIHeima	$0.097	$0.1063	$0.0892	$104.19万	$859.01万	-6.73%