Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-31 19:10:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.68万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	USTCTerraClassicUSD	$0.00471	$0.00479	$0.0046	$14.86万	$2,611.21万	0.21%
215	BROCCOLI714BROCCOLI714	$0.01723	$0.01838	$0.01692	$80.88万	—	-5.23%
114	CVXConvex Finance	$1.995	$2.07	$1.92	$214.73万	$1.83亿	3.05%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
517	ENSOEnso	$0.593	$0.603	$0.579	$20.64万	$1,218.59万	-0.84%
178	MEGAMegaETH	$0.04415	$0.04683	$0.04375	$105.27万	$5,096.35万	-4.79%
177	WOOWOO	$0.01134	$0.01194	$0.01038	$106.68万	$2,010.27万	8.31%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
564	FSynFutures	$0.002939	$0.002992	$0.00283	$17.08万	$1,471.85万	1.24%
519	CKBNervos Network	$0.00122	$0.001244	$0.0012	$20.63万	$6,088.10万	1.08%
208	KATKatana	$0.00403	$0.00426	$0.00398	$84.96万	$1,399.72万	-2.42%
520	EDUOpen Campus	$0.055	$0.0559	$0.0536	$20.57万	$4,598.00万	0.73%
243	TREETree	$0.038	$0.0383	$0.0349	$72.19万	$560.63万	6.74%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
241	IOio.net	$0.1357	$0.139	$0.1315	$72.38万	$5,559.34万	0.44%
673	REQRequest	$0.0506	$0.051	$0.0498	$4.74万	$4,013.66万	-0.78%
238	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
448	WALWalrus	$0.03006	$0.03116	$0.02993	$28.80万	$7,996.04万	-1.89%
89	ERACaldera	$0.0689	$0.0729	$0.0653	$328.95万	$1,211.52万	0.44%
172	HEIHeima	$0.1011	$0.1136	$0.0987	$116.26万	$845.38万	-7.92%