Cookie DAO

COOKIE · 美元计价

$0.00875

≈ ￥0.05775

-3.42% (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00906

24H 成交量

$8.88万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.81万	$2,868.26万	-3.12%
435	BROCCOLI714BROCCOLI714	$0.01956	$0.02032	$0.01923	$31.32万	—	-3.26%
179	CVXConvex Finance	$2.16	$2.46	$2.15	$125.51万	$2.20亿	-7.57%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
417	ENSOEnso	$0.622	$0.649	$0.61	$33.73万	$1,307.15万	-3.86%
90	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$372.26万	$5,702.60万	-5.40%
607	WOOWOO	$0.01039	$0.01067	$0.01012	$13.13万	$1,985.78万	-2.35%
432	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
531	FSynFutures	$0.002952	$0.003091	$0.002916	$20.68万	$1,558.93万	-3.15%
493	CKBNervos Network	$0.001309	$0.001395	$0.001279	$25.35万	$6,758.47万	-5.28%
76	KATKatana	$0.00454	$0.0051	$0.00423	$528.82万	$1,509.21万	5.83%
509	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$22.13万	$5,008.63万	-3.62%
193	TREETree	$0.0357	$0.0377	$0.0354	$102.96万	$573.44万	-5.05%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
195	IOio.net	$0.1481	$0.1554	$0.1435	$101.35万	$6,250.29万	-4.58%
673	REQRequest	$0.0513	$0.0527	$0.0508	$6.64万	$4,111.17万	-1.16%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
290	WALWalrus	$0.03339	$0.03472	$0.03164	$61.59万	$8,816.73万	-0.92%
57	ERACaldera	$0.0773	$0.0836	$0.0729	$856.61万	$1,364.12万	-6.87%
504	HEIHeima	$0.1031	$0.1061	$0.1012	$23.26万	$854.67万	-1.72%