CoW Protocol

COW · 美元计价

$0.1259

≈ ￥0.83094

0.32% ($0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1255

24H 成交量

$6.83万

流通市值

$7,333.81万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.26万	$2,821.32万	-3.12%
363	BROCCOLI714BROCCOLI714	$0.0202	$0.02082	$0.01923	$44.17万	—	1.25%
175	CVXConvex Finance	$2.162	$2.46	$2.13	$130.22万	$2.07亿	-7.69%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
433	ENSOEnso	$0.621	$0.642	$0.61	$33.22万	$1,314.83万	-0.48%
115	MEGAMegaETH	$0.04675	$0.05169	$0.04658	$275.62万	$5,507.87万	-7.32%
646	WOOWOO	$0.01054	$0.01072	$0.01012	$9.54万	$2,018.58万	1.54%
447	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
510	FSynFutures	$0.002984	$0.003091	$0.002916	$23.79万	$1,536.12万	-0.67%
499	CKBNervos Network	$0.00132	$0.001395	$0.001279	$24.98万	$6,706.82万	-2.37%
73	KATKatana	$0.00447	$0.0051	$0.00432	$595.91万	$1,523.34万	3.23%
549	EDUOpen Campus	$0.0588	$0.0607	$0.0578	$20.14万	$5,059.20万	-1.34%
212	TREETree	$0.0363	$0.0376	$0.0354	$91.31万	$576.69万	-1.63%
320	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
209	IOio.net	$0.1486	$0.1537	$0.1435	$92.33万	$6,290.66万	-0.87%
672	REQRequest	$0.0523	$0.0527	$0.0508	$6.67万	$4,120.35万	2.15%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
295	WALWalrus	$0.03254	$0.03472	$0.03164	$60.29万	$8,673.29万	-2.08%
59	ERACaldera	$0.0753	$0.081	$0.0729	$813.65万	$1,363.00万	-3.21%
445	HEIHeima	$0.1036	$0.1063	$0.1012	$31.78万	$859.01万	0.19%