Shentu

CTK · 美元计价

$0.0912

≈ ￥0.60192

-2.88% (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高

$0.0969

24H 最低

$0.0868

今日开盘

$0.0939

24H 成交量

$54.62万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.62万	$2,868.26万	-2.92%
433	BROCCOLI714BROCCOLI714	$0.01957	$0.02032	$0.01923	$30.73万	—	-2.93%
177	CVXConvex Finance	$2.157	$2.46	$2.15	$129.19万	$2.20亿	-7.54%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
419	ENSOEnso	$0.622	$0.646	$0.61	$33.62万	$1,307.15万	-3.72%
90	MEGAMegaETH	$0.04776	$0.05188	$0.04701	$366.78万	$5,702.60万	-5.33%
609	WOOWOO	$0.01041	$0.01067	$0.01012	$13.07万	$1,985.78万	-1.42%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
531	FSynFutures	$0.002957	$0.003091	$0.002916	$20.50万	$1,558.93万	-2.73%
491	CKBNervos Network	$0.001307	$0.001395	$0.001279	$25.27万	$6,758.47万	-5.02%
75	KATKatana	$0.0045	$0.0051	$0.00423	$532.40万	$1,509.21万	5.14%
545	EDUOpen Campus	$0.0585	$0.0613	$0.0578	$19.28万	$5,008.63万	-4.57%
193	TREETree	$0.0357	$0.0376	$0.0354	$102.40万	$573.44万	-5.05%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
200	IOio.net	$0.1481	$0.1549	$0.1435	$98.13万	$6,250.29万	-4.20%
673	REQRequest	$0.0515	$0.0527	$0.0508	$6.56万	$4,111.17万	-0.58%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
289	WALWalrus	$0.0333	$0.03472	$0.03164	$61.22万	$8,816.73万	-0.89%
57	ERACaldera	$0.0782	$0.0836	$0.0729	$858.61万	$1,364.12万	-5.56%
504	HEIHeima	$0.1032	$0.1061	$0.1012	$23.19万	$854.67万	-1.53%