Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	USTCTerraClassicUSD	$0.00491	$0.00524	$0.00488	$32.11万	$2,821.32万	-6.12%
365	BROCCOLI714BROCCOLI714	$0.01969	$0.02082	$0.01923	$44.11万	—	-2.53%
179	CVXConvex Finance	$2.072	$2.43	$2.06	$125.67万	$2.07亿	-14.49%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
431	ENSOEnso	$0.606	$0.641	$0.604	$33.28万	$1,314.83万	-5.31%
115	MEGAMegaETH	$0.04621	$0.05157	$0.04613	$269.54万	$5,507.87万	-9.92%
649	WOOWOO	$0.01027	$0.01072	$0.01012	$9.42万	$2,018.58万	-3.30%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
515	FSynFutures	$0.002918	$0.003087	$0.002916	$23.30万	$1,536.12万	-4.83%
491	CKBNervos Network	$0.001296	$0.001388	$0.001279	$26.11万	$6,706.82万	-6.63%
71	KATKatana	$0.00446	$0.0051	$0.00432	$609.08万	$1,523.34万	2.29%
530	EDUOpen Campus	$0.0578	$0.0605	$0.0576	$21.61万	$5,059.20万	-4.46%
219	TREETree	$0.0362	$0.0376	$0.0354	$89.35万	$576.69万	-3.47%
321	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
216	IOio.net	$0.1446	$0.1531	$0.1435	$90.51万	$6,290.66万	-5.55%
653	REQRequest	$0.0509	$0.0527	$0.0506	$8.42万	$4,120.35万	-2.30%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
307	WALWalrus	$0.0318	$0.03467	$0.03164	$56.77万	$8,673.29万	-7.93%
56	ERACaldera	$0.0735	$0.081	$0.0729	$823.70万	$1,363.00万	-6.37%
435	HEIHeima	$0.1015	$0.1063	$0.1012	$33.04万	$859.01万	-4.06%