DIA

DIA · 美元计价

$0.1368

≈ ￥0.90288

-1.58% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.139

24H 成交量

$10.12万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.81万	$2,868.26万	-1.96%
438	BROCCOLI714BROCCOLI714	$0.01963	$0.02032	$0.01923	$30.35万	—	-1.65%
170	CVXConvex Finance	$2.156	$2.46	$2.13	$134.90万	$2.20亿	-7.82%
550	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
412	ENSOEnso	$0.622	$0.642	$0.61	$34.11万	$1,307.15万	-2.05%
92	MEGAMegaETH	$0.04831	$0.05188	$0.04701	$356.51万	$5,702.60万	-2.68%
616	WOOWOO	$0.01054	$0.01067	$0.01012	$12.62万	$1,985.78万	0.86%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
523	FSynFutures	$0.002982	$0.003091	$0.002916	$20.89万	$1,558.93万	-1.36%
485	CKBNervos Network	$0.001314	$0.001395	$0.001279	$25.71万	$6,758.47万	-4.16%
74	KATKatana	$0.00459	$0.0051	$0.00423	$545.78万	$1,509.21万	7.24%
570	EDUOpen Campus	$0.0588	$0.0607	$0.0578	$16.40万	$5,008.63万	-2.00%
194	TREETree	$0.0361	$0.0376	$0.0354	$101.76万	$573.44万	-2.96%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
215	IOio.net	$0.1489	$0.1537	$0.1435	$88.14万	$6,250.29万	-1.72%
671	REQRequest	$0.0513	$0.0527	$0.0508	$6.50万	$4,111.17万	-0.58%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
283	WALWalrus	$0.03351	$0.03472	$0.03164	$61.12万	$8,816.73万	0.69%
57	ERACaldera	$0.0772	$0.0836	$0.0729	$861.22万	$1,364.12万	-5.85%
504	HEIHeima	$0.1031	$0.1061	$0.1012	$23.20万	$854.67万	-0.58%