狗币

DOGE · 美元计价

$0.0792

≈ ￥0.52272

0.64% ($0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.08089

24H 最低

$0.07742

今日开盘

$0.0787

24H 成交量

$2,466.68万

流通市值

$124.89亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.36万	$2,868.26万	-0.40%
438	BROCCOLI714BROCCOLI714	$0.0197	$0.02032	$0.01923	$30.25万	—	-0.51%
173	CVXConvex Finance	$2.135	$2.46	$2.13	$128.71万	$2.20亿	-7.93%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
423	ENSOEnso	$0.624	$0.642	$0.61	$32.59万	$1,307.15万	-0.80%
101	MEGAMegaETH	$0.04771	$0.05188	$0.04701	$326.48万	$5,702.60万	-4.45%
634	WOOWOO	$0.01047	$0.01067	$0.01012	$10.78万	$1,985.78万	1.06%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
521	FSynFutures	$0.002988	$0.003091	$0.002916	$21.00万	$1,558.93万	-0.33%
488	CKBNervos Network	$0.001319	$0.001395	$0.001279	$25.14万	$6,758.47万	-2.59%
69	KATKatana	$0.0045	$0.0051	$0.00424	$566.72万	$1,509.21万	6.13%
564	EDUOpen Campus	$0.0592	$0.0607	$0.0578	$17.13万	$5,008.63万	-0.34%
198	TREETree	$0.0365	$0.0376	$0.0354	$99.99万	$573.44万	-1.62%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
215	IOio.net	$0.1492	$0.1537	$0.1435	$87.82万	$6,250.29万	-0.40%
670	REQRequest	$0.0516	$0.0527	$0.0508	$6.60万	$4,111.17万	0.19%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
280	WALWalrus	$0.03288	$0.03472	$0.03164	$62.91万	$8,816.73万	-0.51%
58	ERACaldera	$0.0787	$0.082	$0.0729	$862.77万	$1,364.12万	-2.96%
487	HEIHeima	$0.103	$0.1061	$0.1012	$25.19万	$854.67万	-0.10%