Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.23

≈ ￥344.718

-2.12% (-$1.13)

更新于 2026-10-29 22:05:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$53.36

24H 成交量

$240.77万

流通市值

$2,229.24万

24H 涨跌额

(-$1.13)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.46万	$2,868.26万	-1.18%
431	BROCCOLI714BROCCOLI714	$0.01977	$0.02032	$0.01923	$30.82万	—	-1.30%
173	CVXConvex Finance	$2.143	$2.46	$2.13	$128.61万	$2.20亿	-8.81%
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
416	ENSOEnso	$0.625	$0.642	$0.61	$33.74万	$1,307.15万	-1.42%
100	MEGAMegaETH	$0.04802	$0.05188	$0.04701	$327.16万	$5,702.60万	-3.83%
627	WOOWOO	$0.01051	$0.01067	$0.01012	$11.33万	$1,985.78万	0.19%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
521	FSynFutures	$0.002992	$0.003091	$0.002916	$21.02万	$1,558.93万	-0.66%
487	CKBNervos Network	$0.001318	$0.001395	$0.001279	$25.30万	$6,758.47万	-3.09%
71	KATKatana	$0.00453	$0.0051	$0.00423	$559.62万	$1,509.21万	6.09%
567	EDUOpen Campus	$0.0594	$0.0607	$0.0578	$16.95万	$5,008.63万	-0.67%
197	TREETree	$0.0363	$0.0376	$0.0354	$100.83万	$573.44万	-2.68%
312	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
217	IOio.net	$0.1491	$0.1537	$0.1435	$87.09万	$6,250.29万	-0.93%
669	REQRequest	$0.0516	$0.0527	$0.0508	$6.62万	$4,111.17万	0.19%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
280	WALWalrus	$0.03307	$0.03472	$0.03164	$62.42万	$8,816.73万	-1.08%
58	ERACaldera	$0.0794	$0.082	$0.0729	$850.58万	$1,364.12万	-1.49%
490	HEIHeima	$0.103	$0.1061	$0.1012	$24.83万	$854.67万	-0.48%