以太坊

ETH · 美元计价

$2307.44

≈ ￥15229.1

-2.37% (-$56.03)

更新于 2026-10-29 10:20:03

24H 最高

$2,391.55

24H 最低

$2,301.57

今日开盘

$2363.47

24H 成交量

$4.49亿

流通市值

$2,878.04亿

24H 涨跌额

(-$56.03)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00502	$16.51万	$2,868.26万	-2.14%
405	BROCCOLI714BROCCOLI714	$0.01939	$0.02058	$0.01924	$34.59万	—	-3.10%
188	CVXConvex Finance	$2.248	$2.46	$2.24	$116.38万	$2.20亿	-3.77%
541	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
404	ENSOEnso	$0.615	$0.651	$0.612	$34.64万	$1,307.15万	-4.21%
92	MEGAMegaETH	$0.04919	$0.05188	$0.04867	$345.54万	$5,702.60万	-1.58%
552	WOOWOO	$0.01024	$0.01067	$0.01021	$17.40万	$1,985.78万	-2.38%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
583	FSynFutures	$0.002976	$0.003091	$0.002966	$14.44万	$1,558.93万	-1.88%
416	CKBNervos Network	$0.001308	$0.001411	$0.001297	$33.51万	$6,758.47万	-5.97%
102	KATKatana	$0.00443	$0.00474	$0.00423	$323.78万	$1,509.21万	3.51%
488	EDUOpen Campus	$0.0585	$0.0615	$0.0582	$23.53万	$5,008.63万	-2.82%
144	TREETree	$0.0363	$0.0396	$0.036	$163.98万	$573.44万	-7.87%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
154	IOio.net	$0.1457	$0.1555	$0.145	$156.42万	$6,250.29万	-2.35%
677	REQRequest	$0.0511	$0.0523	$0.0511	$5.40万	$4,111.17万	-1.73%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
332	WALWalrus	$0.03231	$0.03472	$0.03188	$49.19万	$8,816.73万	-5.83%
57	ERACaldera	$0.0742	$0.0854	$0.074	$837.60万	$1,364.12万	-8.51%
494	HEIHeima	$0.1022	$0.1061	$0.1015	$22.85万	$854.67万	-2.85%