Artificial Superintelligence A

FET · 美元计价

$0.1652

≈ ￥1.0903

-10.17% (-$0.02)

更新于 2026-10-30 07:40:02

24H 最高

$0.1857

24H 最低

$0.1611

今日开盘

$0.1839

24H 成交量

$1,719.31万

流通市值

$4.27亿

24H 涨跌额

(-$0.02)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	USTCTerraClassicUSD	$0.00467	$0.00516	$0.00459	$55.42万	$2,821.32万	-9.50%
258	BROCCOLI714BROCCOLI714	$0.01842	$0.02082	$0.01815	$93.63万	—	-7.48%
182	CVXConvex Finance	$2.004	$2.37	$1.99	$160.76万	$2.07亿	-15.34%
605	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
318	ENSOEnso	$0.578	$0.639	$0.575	$68.36万	$1,314.83万	-8.98%
110	MEGAMegaETH	$0.04591	$0.0509	$0.04305	$404.29万	$5,507.87万	-8.85%
640	WOOWOO	$0.01	$0.01072	$0.00973	$13.69万	$2,018.58万	-4.76%
508	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
503	FSynFutures	$0.002806	$0.003077	$0.00277	$32.30万	$1,536.12万	-7.88%
374	CKBNervos Network	$0.001206	$0.001362	$0.001193	$55.29万	$6,706.82万	-11.39%
79	KATKatana	$0.00421	$0.0051	$0.00417	$646.38万	$1,523.34万	-6.24%
482	EDUOpen Campus	$0.055	$0.0602	$0.0544	$35.16万	$5,059.20万	-7.56%
250	TREETree	$0.0347	$0.0372	$0.0341	$98.36万	$576.69万	-6.22%
383	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
172	IOio.net	$0.1336	$0.1529	$0.1328	$175.60万	$6,290.66万	-11.64%
657	REQRequest	$0.05	$0.0527	$0.0494	$10.44万	$4,120.35万	-2.91%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
314	WALWalrus	$0.03095	$0.03384	$0.03038	$69.76万	$8,673.29万	-8.13%
69	ERACaldera	$0.0691	$0.081	$0.0683	$869.81万	$1,363.00万	-10.38%
265	HEIHeima	$0.0968	$0.1063	$0.0892	$91.10万	$859.01万	-7.55%