Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 00:00:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.81万	$2,821.32万	-0.20%
409	BROCCOLI714BROCCOLI714	$0.02042	$0.02042	$0.01923	$36.65万	—	2.36%
170	CVXConvex Finance	$2.225	$2.46	$2.13	$139.65万	$2.07亿	-5.32%
560	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
423	ENSOEnso	$0.639	$0.642	$0.61	$33.85万	$1,314.83万	0.79%
104	MEGAMegaETH	$0.04874	$0.05188	$0.04701	$318.32万	$5,507.87万	-3.35%
648	WOOWOO	$0.0107	$0.01071	$0.01012	$9.47万	$2,018.58万	3.18%
437	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
511	FSynFutures	$0.003027	$0.003091	$0.002916	$22.74万	$1,536.12万	0.53%
489	CKBNervos Network	$0.001347	$0.001395	$0.001279	$26.10万	$6,706.82万	-1.03%
70	KATKatana	$0.00454	$0.0051	$0.0043	$578.42万	$1,523.34万	3.89%
547	EDUOpen Campus	$0.0601	$0.0607	$0.0578	$19.47万	$5,059.20万	0.50%
198	TREETree	$0.037	$0.0376	$0.0354	$98.92万	$576.69万	0.27%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
211	IOio.net	$0.1524	$0.1537	$0.1435	$91.06万	$6,290.66万	0.73%
670	REQRequest	$0.0517	$0.0527	$0.0508	$6.48万	$4,120.35万	0.00%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
289	WALWalrus	$0.03325	$0.03472	$0.03164	$62.08万	$8,673.29万	-1.01%
55	ERACaldera	$0.0781	$0.082	$0.0729	$856.71万	$1,363.00万	-2.25%
445	HEIHeima	$0.1057	$0.1063	$0.1012	$30.46万	$859.01万	2.32%