GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.94

≈ ￥158.004

2.09% ($0.49)

更新于 2026-10-30 05:25:01

24H 最高

$24.08

24H 最低

$23.34

今日开盘

$23.45

24H 成交量

$4.49万

流通市值

$649.92万

24H 涨跌额

($0.49)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	USTCTerraClassicUSD	$0.00469	$0.0052	$0.00462	$49.48万	$2,821.32万	-9.63%
269	BROCCOLI714BROCCOLI714	$0.01892	$0.02082	$0.01815	$83.50万	—	-5.64%
185	CVXConvex Finance	$2.078	$2.41	$1.99	$144.86万	$2.07亿	-13.31%
591	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
319	ENSOEnso	$0.59	$0.641	$0.575	$62.95万	$1,314.83万	-7.67%
119	MEGAMegaETH	$0.04467	$0.05116	$0.04342	$317.10万	$5,507.87万	-12.40%
639	WOOWOO	$0.01008	$0.01072	$0.00973	$12.63万	$2,018.58万	-5.26%
497	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
504	FSynFutures	$0.00286	$0.003087	$0.00277	$30.57万	$1,536.12万	-6.57%
424	CKBNervos Network	$0.001247	$0.00138	$0.001193	$42.11万	$6,706.82万	-9.51%
77	KATKatana	$0.0043	$0.0051	$0.00417	$651.14万	$1,523.34万	-0.69%
496	EDUOpen Campus	$0.0564	$0.0602	$0.055	$31.80万	$5,059.20万	-6.16%
241	TREETree	$0.0352	$0.0372	$0.0341	$94.64万	$576.69万	-5.38%
359	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
178	IOio.net	$0.1386	$0.1529	$0.1332	$154.81万	$6,290.66万	-9.29%
655	REQRequest	$0.0508	$0.0527	$0.0494	$10.45万	$4,120.35万	-1.74%
291	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
312	WALWalrus	$0.03135	$0.03429	$0.03038	$65.25万	$8,673.29万	-7.90%
66	ERACaldera	$0.0724	$0.081	$0.0711	$863.23万	$1,363.00万	-6.22%
265	HEIHeima	$0.0964	$0.1063	$0.0892	$84.50万	$859.01万	-8.37%