Gnosis

GNO · 美元计价

$106.91

≈ ￥705.606

-2.28% (-$2.49)

更新于 2026-10-30 11:30:02

24H 最高

$111.71

24H 最低

$106.26

今日开盘

$109.4

24H 成交量

$10.38万

流通市值

$2.92亿

24H 涨跌额

(-$2.49)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	USTCTerraClassicUSD	$0.00452	$0.0051	$0.00432	$68.09万	$2,821.32万	-9.78%
244	BROCCOLI714BROCCOLI714	$0.01789	$0.02082	$0.017	$123.85万	—	-7.16%
166	CVXConvex Finance	$1.788	$2.25	$1.71	$224.72万	$2.07亿	-18.51%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
305	ENSOEnso	$0.571	$0.639	$0.551	$82.67万	$1,314.83万	-7.00%
115	MEGAMegaETH	$0.04536	$0.04939	$0.04305	$437.34万	$5,507.87万	-7.75%
603	WOOWOO	$0.00968	$0.01072	$0.00941	$20.02万	$2,018.58万	-5.10%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
503	FSynFutures	$0.002752	$0.003037	$0.002677	$36.73万	$1,536.12万	-7.03%
361	CKBNervos Network	$0.001185	$0.00135	$0.001137	$67.39万	$6,706.82万	-8.64%
94	KATKatana	$0.0041	$0.0051	$0.00401	$601.24万	$1,523.34万	-11.06%
435	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.69万	$5,059.20万	-8.64%
289	TREETree	$0.0339	$0.037	$0.033	$90.10万	$576.69万	-6.09%
414	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
174	IOio.net	$0.1306	$0.1529	$0.1245	$215.47万	$6,290.66万	-9.68%
651	REQRequest	$0.0493	$0.0527	$0.0487	$11.52万	$4,120.35万	-3.52%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
326	WALWalrus	$0.03064	$0.03378	$0.02961	$76.56万	$8,673.29万	-4.67%
78	ERACaldera	$0.0674	$0.081	$0.0625	$903.69万	$1,363.00万	-10.49%
270	HEIHeima	$0.0959	$0.1063	$0.0892	$102.85万	$859.01万	-5.80%