The Graph

GRT · 美元计价

$0.01947

≈ ￥0.128502

-9.44% (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高

$0.02275

24H 最低

$0.01879

今日开盘

$0.0215

24H 成交量

$139.04万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$62.69万	$2,821.32万	-7.90%
252	BROCCOLI714BROCCOLI714	$0.01812	$0.02082	$0.017	$123.68万	—	-6.79%
149	CVXConvex Finance	$1.896	$2.25	$1.71	$279.96万	$2.07亿	-14.09%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
303	ENSOEnso	$0.588	$0.639	$0.551	$86.91万	$1,314.83万	-4.08%
119	MEGAMegaETH	$0.04604	$0.04888	$0.04305	$390.72万	$5,507.87万	-3.32%
596	WOOWOO	$0.01016	$0.01072	$0.00941	$21.28万	$2,018.58万	-0.10%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
498	FSynFutures	$0.002835	$0.003037	$0.002677	$39.29万	$1,536.12万	-3.37%
379	CKBNervos Network	$0.001196	$0.00135	$0.001137	$66.43万	$6,706.82万	-7.50%
136	KATKatana	$0.00421	$0.00473	$0.00401	$344.43万	$1,523.34万	-7.47%
433	EDUOpen Campus	$0.054	$0.0602	$0.0515	$51.37万	$5,059.20万	-7.06%
318	TREETree	$0.0348	$0.037	$0.033	$83.13万	$576.69万	-1.97%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
174	IOio.net	$0.1321	$0.1529	$0.1245	$223.77万	$6,290.66万	-8.71%
660	REQRequest	$0.0509	$0.0523	$0.0487	$10.80万	$4,120.35万	-0.59%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
348	WALWalrus	$0.03061	$0.03378	$0.02961	$74.08万	$8,673.29万	-5.14%
79	ERACaldera	$0.0687	$0.081	$0.0625	$869.45万	$1,363.00万	-6.53%
264	HEIHeima	$0.1007	$0.1063	$0.0892	$110.38万	$859.01万	-1.28%