Meteora

MET · 美元计价

$0.2978

≈ ￥1.9655

-6.23% (-$0.02)

更新于 2026-10-29 19:05:02

24H 最高

$0.3229

24H 最低

$0.2918

今日开盘

$0.3176

24H 成交量

$252.41万

流通市值

$420.99万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.18万	$2,868.26万	-2.54%
435	BROCCOLI714BROCCOLI714	$0.01955	$0.02032	$0.01923	$31.21万	—	-3.60%
180	CVXConvex Finance	$2.173	$2.46	$2.16	$125.12万	$2.20亿	-7.10%
558	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
422	ENSOEnso	$0.621	$0.649	$0.61	$33.27万	$1,307.15万	-3.57%
90	MEGAMegaETH	$0.04803	$0.05188	$0.04701	$380.15万	$5,702.60万	-3.96%
618	WOOWOO	$0.01025	$0.01067	$0.01012	$12.66万	$1,985.78万	-2.66%
433	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
531	FSynFutures	$0.002942	$0.003091	$0.002916	$20.54万	$1,558.93万	-2.90%
476	CKBNervos Network	$0.001309	$0.001395	$0.001279	$27.02万	$6,758.47万	-5.76%
79	KATKatana	$0.00467	$0.0051	$0.00423	$511.41万	$1,509.21万	9.37%
508	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$22.64万	$5,008.63万	-3.79%
188	TREETree	$0.0355	$0.038	$0.0354	$109.22万	$573.44万	-5.33%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
192	IOio.net	$0.1482	$0.1555	$0.1435	$107.39万	$6,250.29万	-4.26%
672	REQRequest	$0.0514	$0.0527	$0.0508	$6.71万	$4,111.17万	-1.15%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
294	WALWalrus	$0.03305	$0.03472	$0.03164	$60.22万	$8,816.73万	-1.81%
57	ERACaldera	$0.0782	$0.0841	$0.0729	$834.37万	$1,364.12万	-5.78%
509	HEIHeima	$0.1026	$0.1061	$0.1012	$22.61万	$854.67万	-2.10%