Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.42

≈ ￥3461.17

-4.52% (-$24.83)

更新于 2026-10-30 10:00:01

24H 最高

$554.78

24H 最低

$520.13

今日开盘

$549.25

24H 成交量

$233.41万

流通市值

$416.07万

24H 涨跌额

(-$24.83)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	USTCTerraClassicUSD	$0.00445	$0.0051	$0.00432	$66.30万	$2,821.32万	-11.71%
241	BROCCOLI714BROCCOLI714	$0.01764	$0.02082	$0.017	$120.96万	—	-8.70%
179	CVXConvex Finance	$1.938	$2.28	$1.88	$191.49万	$2.07亿	-14.59%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
290	ENSOEnso	$0.563	$0.639	$0.551	$86.67万	$1,314.83万	-8.60%
110	MEGAMegaETH	$0.04476	$0.04985	$0.04305	$454.52万	$5,507.87万	-9.56%
605	WOOWOO	$0.00966	$0.01072	$0.00941	$19.49万	$2,018.58万	-5.66%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
483	FSynFutures	$0.002723	$0.003037	$0.002677	$39.05万	$1,536.12万	-8.38%
357	CKBNervos Network	$0.001166	$0.00135	$0.001137	$66.76万	$6,706.82万	-10.10%
93	KATKatana	$0.00409	$0.0051	$0.00405	$628.74万	$1,523.34万	-7.68%
451	EDUOpen Campus	$0.0528	$0.0602	$0.0518	$45.46万	$5,059.20万	-9.28%
279	TREETree	$0.0337	$0.037	$0.033	$92.64万	$576.69万	-6.39%
409	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
168	IOio.net	$0.1284	$0.1529	$0.1245	$215.33万	$6,290.66万	-12.18%
656	REQRequest	$0.049	$0.0527	$0.049	$11.06万	$4,120.35万	-4.48%
333	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
307	WALWalrus	$0.03006	$0.03378	$0.02961	$79.89万	$8,673.29万	-6.70%
75	ERACaldera	$0.063	$0.081	$0.0625	$930.87万	$1,363.00万	-15.09%
266	HEIHeima	$0.0948	$0.1063	$0.0892	$102.78万	$859.01万	-6.97%