Strategy (bStocks Tokenized St

MSTRB · 美元计价

$134.95

≈ ￥890.67

-3.88% (-$5.45)

更新于 2026-10-30 15:55:02

24H 最高

$144.91

24H 最低

$131.88

今日开盘

$140.4

24H 成交量

$2,810.71万

流通市值

$5,254.62万

24H 涨跌额

(-$5.45)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$61.48万	$2,821.32万	-8.85%
252	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$124.31万	—	-6.74%
150	CVXConvex Finance	$1.898	$2.25	$1.71	$273.97万	$2.07亿	-13.49%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
310	ENSOEnso	$0.583	$0.639	$0.551	$85.47万	$1,314.83万	-4.89%
120	MEGAMegaETH	$0.04619	$0.04888	$0.04305	$395.41万	$5,507.87万	-2.39%
592	WOOWOO	$0.01016	$0.01072	$0.00941	$21.58万	$2,018.58万	-0.29%
537	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
501	FSynFutures	$0.002817	$0.003037	$0.002677	$38.57万	$1,536.12万	-4.41%
377	CKBNervos Network	$0.001195	$0.00135	$0.001137	$67.06万	$6,706.82万	-6.93%
117	KATKatana	$0.00424	$0.00498	$0.00401	$413.52万	$1,523.34万	-14.34%
434	EDUOpen Campus	$0.0534	$0.0602	$0.0515	$51.71万	$5,059.20万	-7.61%
321	TREETree	$0.0345	$0.037	$0.033	$81.33万	$576.69万	-2.54%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
174	IOio.net	$0.1324	$0.1529	$0.1245	$220.83万	$6,290.66万	-8.18%
660	REQRequest	$0.0511	$0.0523	$0.0487	$10.82万	$4,120.35万	-0.58%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
344	WALWalrus	$0.03089	$0.03378	$0.02961	$74.91万	$8,673.29万	-3.47%
79	ERACaldera	$0.07	$0.081	$0.0625	$879.33万	$1,363.00万	-5.66%
267	HEIHeima	$0.0997	$0.1063	$0.0892	$108.97万	$859.01万	-1.87%