Micron Technology (bStocks Tok

MUB · 美元计价

$953.89

≈ ￥6295.67

-0.92% (-$8.90)

更新于 2026-10-29 20:35:02

24H 最高

$990.50

24H 最低

$941.42

今日开盘

$962.79

24H 成交量

$1,735.72万

流通市值

$7,148.44万

24H 涨跌额

(-$8.90)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.51万	$2,868.26万	-1.77%
434	BROCCOLI714BROCCOLI714	$0.01958	$0.02032	$0.01923	$30.61万	—	-1.31%
171	CVXConvex Finance	$2.126	$2.46	$2.13	$133.00万	$2.20亿	-8.48%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
416	ENSOEnso	$0.62	$0.642	$0.61	$34.03万	$1,307.15万	-2.67%
91	MEGAMegaETH	$0.04809	$0.05188	$0.04701	$367.07万	$5,702.60万	-2.95%
609	WOOWOO	$0.01052	$0.01067	$0.01012	$13.06万	$1,985.78万	0.86%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
521	FSynFutures	$0.002967	$0.003091	$0.002916	$21.07万	$1,558.93万	-2.02%
479	CKBNervos Network	$0.001306	$0.001395	$0.001279	$25.95万	$6,758.47万	-4.39%
74	KATKatana	$0.00461	$0.0051	$0.00423	$541.46万	$1,509.21万	7.96%
571	EDUOpen Campus	$0.0584	$0.0607	$0.0578	$16.29万	$5,008.63万	-2.34%
192	TREETree	$0.036	$0.0376	$0.0354	$102.19万	$573.44万	-3.49%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
212	IOio.net	$0.1476	$0.1537	$0.1435	$89.57万	$6,250.29万	-2.45%
671	REQRequest	$0.0513	$0.0527	$0.0508	$6.51万	$4,111.17万	-0.58%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
284	WALWalrus	$0.03339	$0.03472	$0.03164	$61.12万	$8,816.73万	0.48%
57	ERACaldera	$0.0775	$0.0836	$0.0729	$858.77万	$1,364.12万	-5.95%
500	HEIHeima	$0.1033	$0.1061	$0.1012	$23.34万	$854.67万	-0.19%