Newton Protocol

NEWT · 美元计价

$0.04629

≈ ￥0.305514

6.32% ($0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.04646

24H 最低

$0.04204

今日开盘

$0.04354

24H 成交量

$38.29万

流通市值

$971.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$33.55万	$2,821.32万	-2.73%
365	BROCCOLI714BROCCOLI714	$0.02028	$0.02082	$0.01923	$43.86万	—	1.81%
174	CVXConvex Finance	$2.171	$2.46	$2.13	$131.16万	$2.07亿	-6.98%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
434	ENSOEnso	$0.622	$0.642	$0.61	$33.02万	$1,314.83万	-0.48%
115	MEGAMegaETH	$0.04684	$0.05169	$0.04671	$273.54万	$5,507.87万	-7.54%
652	WOOWOO	$0.01064	$0.01072	$0.01012	$8.72万	$2,018.58万	2.51%
447	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
508	FSynFutures	$0.00299	$0.003091	$0.002916	$23.84万	$1,536.12万	-0.40%
498	CKBNervos Network	$0.001323	$0.001395	$0.001279	$24.99万	$6,706.82万	-2.07%
73	KATKatana	$0.00446	$0.0051	$0.00432	$594.33万	$1,523.34万	2.77%
551	EDUOpen Campus	$0.0588	$0.0607	$0.0578	$20.05万	$5,059.20万	-1.34%
211	TREETree	$0.0363	$0.0376	$0.0354	$91.31万	$576.69万	-1.36%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
209	IOio.net	$0.1495	$0.1537	$0.1435	$91.78万	$6,290.66万	-0.27%
671	REQRequest	$0.0522	$0.0527	$0.0508	$6.64万	$4,120.35万	1.16%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
295	WALWalrus	$0.03269	$0.03472	$0.03164	$60.84万	$8,673.29万	-1.00%
61	ERACaldera	$0.0757	$0.081	$0.0729	$809.54万	$1,363.00万	-2.82%
446	HEIHeima	$0.1035	$0.1063	$0.1012	$31.67万	$859.01万	0.10%