Origin Token

OGN · 美元计价

$0.02541

≈ ￥0.167706

-1.89% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.0259

24H 成交量

$47.13万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.08万	$2,821.32万	-3.50%
362	BROCCOLI714BROCCOLI714	$0.02011	$0.02082	$0.01923	$45.02万	—	0.20%
176	CVXConvex Finance	$2.135	$2.46	$2.12	$131.32万	$2.07亿	-9.99%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
431	ENSOEnso	$0.617	$0.642	$0.61	$33.50万	$1,314.83万	-2.06%
114	MEGAMegaETH	$0.04644	$0.05169	$0.04637	$275.92万	$5,507.87万	-7.78%
646	WOOWOO	$0.01044	$0.01072	$0.01012	$9.53万	$2,018.58万	-0.76%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
510	FSynFutures	$0.002981	$0.003091	$0.002916	$23.80万	$1,536.12万	-1.42%
502	CKBNervos Network	$0.001313	$0.001395	$0.001279	$24.73万	$6,706.82万	-3.81%
73	KATKatana	$0.00446	$0.0051	$0.00432	$597.62万	$1,523.34万	3.00%
550	EDUOpen Campus	$0.0585	$0.0607	$0.0578	$20.14万	$5,059.20万	-2.34%
215	TREETree	$0.0363	$0.0376	$0.0354	$90.46万	$576.69万	-1.63%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
211	IOio.net	$0.1478	$0.1537	$0.1435	$92.26万	$6,290.66万	-2.64%
673	REQRequest	$0.0518	$0.0527	$0.0508	$6.65万	$4,120.35万	0.39%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
297	WALWalrus	$0.03239	$0.03472	$0.03164	$59.37万	$8,673.29万	-3.29%
58	ERACaldera	$0.0749	$0.081	$0.0729	$811.71万	$1,363.00万	-2.35%
443	HEIHeima	$0.1034	$0.1063	$0.1012	$31.95万	$859.01万	-0.77%